Veolia - Preço Das Ações

Preço das Ações
30.62
Mudança Diária
-0.04 -0.13%
Mensal
6.95%
Anual
10.62%
Q2 Previsão
30.00
Preço Chg Dia Ano Data
A2A 2.02 -0.01 -0.49% 25.78% 2024-05-17
Adyen 1,241.20 -41.00 -3.20% -12.70% 2024-05-17
Acciona 122.50 -1.80 -1.45% -25.51% 2024-05-17
BP 491.30 2.00 0.41% 2.24% 2024-05-17
Centrica 144.55 -1.85 -1.26% 23.76% 2024-05-17
EDP 3.85 -0.04 -1.06% -19.07% 2024-05-17
EDP Renovaveis 14.74 -0.43 -2.83% -25.22% 2024-05-17
Endesa 18.24 0.01 0.03% -7.30% 2024-05-17
Enel 6.80 -0.02 -0.28% 15.23% 2024-05-17
ENGIE 15.77 -0.01 -0.06% 8.77% 2024-05-17
Eni 14.83 0.05 0.32% 11.15% 2024-05-17
E.ON 12.70 -0.70 -5.22% 14.52% 2024-05-17
Naturgy Energy 25.02 0.18 0.72% -7.68% 2024-05-17
Iberdrola 12.32 -0.05 -0.36% 7.04% 2024-05-17
National Grid 1,136.00 -6.50 -0.57% 2.53% 2024-05-17
Orsted A/S 419.50 -12.90 -2.98% -34.98% 2024-05-17
Royal Dutch Shell 32.90 -0.22 -0.66% 18.15% 2024-05-17
REN 2.45 -0.01 -0.20% -3.36% 2024-05-17
Repsol 14.87 0.19 1.29% 11.22% 2024-05-17
RWE 34.71 -0.68 -1.92% -15.75% 2024-05-17
Snam 4.53 0.02 0.49% -9.19% 2024-05-17
SSE 1,831.50 -32.00 -1.72% -0.30% 2024-05-17
Terna Energy 18.16 -0.24 -1.30% -3.92% 2024-05-17
Terna Rete Elettrica Nazionale 7.86 -0.08 -1.01% 0.82% 2024-05-17
Verbund 72.35 -0.15 -0.21% -2.36% 2024-05-17
Veolia 30.62 -0.04 -0.13% 10.62% 2024-05-17

Preço Dia Ano Data
FR40 8171 -20.99 -0.26% 9.73% 2024-05-17
EU100 1553 -1.70 -0.11% 12.98% 2024-05-17